Data Cobre Zinco Aluminio Chumbo Estanho Niquel Dolar
Data Data Data Data Data Data Data Data
13/07/2020 6,545.00 2,215.50 1,664.50 1,858.00 17,377.00 13,482.00 5.35
14/07/2020 6,489.50 2,187.50 1,640.00 1,839.50 17,225.00 13,518.00 5.43
15/07/2020 6,507.00 2,198.50 1,651.00 1,836.00 17,398.00 13,512.00 5.35
16/07/2020 6,507.00 2,198.50 1,651.00 1,836.00 17,398.00 13,512.00 5.36
17/07/2020 6,454.50 2,188.00 1,618.00 1,811.00 17,400.00 13,281.00 5.35
média na Cobre Zinco Aluminio Chumbo Estanho Niquel Dolar
semana: 28 6,500.60 2,197.60 1,644.90 1,836.10 17,359.60 13,461.00 5.37
Data Cobre Zinco Aluminio Chumbo Estanho Niquel Dolar
Data Data Data Data Data Data Data Data
20/07/2020 6,416.50 2,171.00 1,621.00 1,805.00 17,400.00 13,162.00 5.36
21/07/2020 6,513.00 2,207.50 1,646.50 1,814.00 17,485.00 13,315.00 5.23
22/07/2020 6,527.00 2,202.00 1,651.00 1,800.50 17,750.00 13,215.00 5.11
23/07/2020 6,533.50 2,207.00 1,661.00 1,794.50 17,762.00 13,460.00 5.16
24/07/2020 6,412.50 2,193.50 1,654.50 1,808.00 17,695.00 13,430.00 5.21
média na Cobre Zinco Aluminio Chumbo Estanho Niquel Dolar
semana: 29 6,480.50 2,196.20 1,646.80 1,804.40 17,618.40 13,316.40 5.22
Data Cobre Zinco Aluminio Chumbo Estanho Niquel Dolar
Data Data Data Data Data Data Data Data
27/07/2020 6,425.50 2,210.50 1,661.50 1,801.00 17,900.00 13,718.00 5.19
28/07/2020 6,399.50 2,206.00 1,671.00 1,835.00 18,000.00 13,470.00 5.18
29/07/2020 6,475.00 2,286.00 1,687.00 1,847.00 18,195.00 13,762.00 5.14
30/07/2020 6,433.50 2,275.00 1,681.50 1,841.50 17,920.00 13,716.00 5.18
31/07/2020 6,446.50 2,299.00 1,685.50 1,843.00 17,880.00 13,756.00 5.20
média na Cobre Zinco Aluminio Chumbo Estanho Niquel Dolar
Semana: 30 6,436.00 2,255.30 1,677.30 1,833.50 17,979.00 13,684.40 5.18
Data Cobre Zinco Aluminio Chumbo Estanho Niquel Dolar
Data Data Data Data Data Data Data Data
03/08/2020 6,441.00 2,286.00 1,679.50 1,866.50 17,958.00 13,683.00 5.31
04/08/2020 6,440.00 2,304.00 1,709.50 1,834.00 17,890.00 13,888.00 5.33
05/08/2020 6,525.50 2,370.00 1,739.00 1,889.00 17,960.00 14,250.00 5.28
06/08/2020 6,453.50 2,377.50 1,722.00 1,913.00 17,900.00 14,381.00 5.34
média na Cobre Zinco Aluminio Chumbo Estanho Niquel Dolar
semana: 31 6,465.00 2,334.38 1,712.50 1,875.62 17,927.00 14,050.50 5.31
média no Cobre Zinco Aluminio Chumbo Estanho Niquel Dolar
período 6,457.50 2,231.48 1,666.38 1,834.86 17,668.00 13,571.71 5.27

Metais – Os valores da cotação LME referem-se à média entre o CASH BUYER e CASH SELLER & SETTLEMENT em US$/T

Dólar – R$/US$ – Esta taxa de câmbio mostra o valor de 1 Dólar Americano em Reais Brasileiros. Esta taxa de câmbio é uma média de taxas de várias fontes. Estas incluem exchanges, corretoras, jornais e fontes de bancos centrais.