Data Cobre Zinco Aluminio Chumbo Estanho Niquel Dolar
Data Data Data Data Data Data Data Data
24/05/2021 9,868.00 2,931.00 2,305.00 2,143.50 31,995.00 16,780.00 5.32
25/05/2021 9,943.00 2,945.00 2,341.00 2,139.00 31,147.00 17,125.00 5.31
26/05/2021 9,965.00 2,983.50 2,359.50 2,176.00 31,950.00 17,168.00 5.32
27/05/2021 10,032.50 2,994.50 2,388.00 2,182.50 31,361.00 17,364.00 5.28
28/05/2021 10,159.50 3,039.50 2,404.50 2,208.00 33,456.00 17,811.00 5.23
média na Cobre Zinco Aluminio Chumbo Estanho Niquel Dolar
semana: 21 9,993.60 2,978.70 2,359.60 2,169.80 31,981.80 17,249.60 5.29
Data Cobre Zinco Aluminio Chumbo Estanho Niquel Dolar
Data Data Data Data Data Data Data Data
31/05/2021 10,159.50 3,039.50 2,404.50 2,208.00 33,456.00 17,811.00 5.23
01/06/2021 10,212.50 3,043.00 2,461.50 2,179.00 33,366.00 18,147.00 5.16
02/06/2021 10,117.50 3,061.50 2,442.00 2,228.50 32,950.00 18,133.00 5.11
03/06/2021 9,967.00 2,977.50 2,386.50 2,193.50 32,489.00 17,945.00 5.11
04/06/2021 9,852.00 2,980.00 2,412.50 2,147.50 33,022.00 17,922.00 5.07
média na Cobre Zinco Aluminio Chumbo Estanho Niquel Dolar
semana: 22 10,061.70 3,020.30 2,421.40 2,191.30 33,056.60 17,991.60 5.14
Data Cobre Zinco Aluminio Chumbo Estanho Niquel Dolar
Data Data Data Data Data Data Data Data
07/06/2021 9,848.00 2,963.50 2,417.50 2,138.50 32,290.00 17,625.00 5.05
08/06/2021 9,878.50 2,999.00 2,439.00 2,146.00 33,290.00 17,828.00 5.05
09/06/2021 9,877.00 2,996.50 2,459.00 2,183.00 32,821.00 18,088.00 5.05
10/06/2021 9,808.50 2,965.50 2,470.00 2,168.50 32,908.00 17,783.00 5.06
11/06/2021 10,029.00 3,011.00 2,490.00 2,198.00 33,060.00 18,303.00 5.12
média na Cobre Zinco Aluminio Chumbo Estanho Niquel Dolar
Semana: 23 9,888.20 2,987.10 2,455.10 2,166.80 32,873.80 17,925.40 5.07
Data Cobre Zinco Aluminio Chumbo Estanho Niquel Dolar
Data Data Data Data Data Data Data Data
14/06/2021 9,900.00 3,043.00 2,504.00 2,186.00 33,182.00 18,276.00 5.07
15/06/2021 9,552.50 2,986.50 2,458.50 2,167.50 32,925.00 17,909.00 5.09
16/06/2021 9,508.00 2,972.50 2,454.50 2,161.00 33,055.00 17,483.00 5.02
17/06/2021 9,427.50 2,962.00 2,427.50 2,144.50 32,700.00 17,287.00 5.04
média na Cobre Zinco Aluminio Chumbo Estanho Niquel Dolar
semana: 24 9,597.00 2,991.00 2,461.12 2,164.75 32,965.50 17,738.75 5.05
média no Cobre Zinco Aluminio Chumbo Estanho Niquel Dolar
período 9,914.40 2,991.48 2,420.00 2,177.36 32,720.71 17,674.33 5.16

Metais – Os valores da cotação LME referem-se à média entre o CASH BUYER e CASH SELLER & SETTLEMENT em US$/T

Dólar – R$/US$ – Esta taxa de câmbio mostra o valor de 1 Dólar Americano em Reais Brasileiros. Esta taxa de câmbio é uma média de taxas de várias fontes. Estas incluem exchanges, corretoras, jornais e fontes de bancos centrais.