Data Cobre Zinco Aluminio Chumbo Estanho Niquel Dolar
Data Data Data Data Data Data Data Data
09/11/2020 7,034.00 2,664.50 1,913.00 1,841.50 18,455.00 15,862.00 5.28
10/11/2020 6,865.50 2,617.50 1,880.00 1,818.00 18,240.00 15,700.00 5.37
11/11/2020 6,912.50 2,630.50 1,905.00 1,849.50 18,250.00 15,807.00 5.40
12/11/2020 6,904.00 2,593.00 1,904.50 1,868.50 18,330.00 15,874.00 5.41
13/11/2020 6,926.00 2,612.50 1,918.00 1,886.00 18,415.00 15,815.00 5.49
média na Cobre Zinco Aluminio Chumbo Estanho Niquel Dolar
semana: 45 6,928.40 2,623.60 1,904.10 1,852.70 18,338.00 15,811.60 5.39
Data Cobre Zinco Aluminio Chumbo Estanho Niquel Dolar
Data Data Data Data Data Data Data Data
16/11/2020 7,113.00 2,653.00 1,933.00 1,882.50 18,750.00 16,030.00 5.42
17/11/2020 7,050.00 2,663.50 1,944.50 1,900.50 18,915.00 15,703.00 5.40
18/11/2020 7,083.00 2,732.50 1,978.00 1,919.50 19,075.00 15,745.00 5.29
19/11/2020 7,028.00 2,721.00 1,983.00 1,951.00 18,720.00 15,690.00 5.33
20/11/2020 7,178.50 2,787.00 1,984.00 1,987.00 18,890.00 15,870.00 5.35
média na Cobre Zinco Aluminio Chumbo Estanho Niquel Dolar
semana: 46 7,090.50 2,711.40 1,964.50 1,928.10 18,870.00 15,807.60 5.36
Data Cobre Zinco Aluminio Chumbo Estanho Niquel Dolar
Data Data Data Data Data Data Data Data
23/11/2020 7,215.50 2,756.00 1,969.50 1,990.00 18,820.00 16,017.00 5.38
24/11/2020 7,302.00 2,745.00 1,964.50 2,006.00 18,681.00 16,007.00 5.40
25/11/2020 7,238.50 2,727.50 1,967.00 2,030.00 18,790.00 15,975.00 5.35
26/11/2020 7,238.50 2,727.50 1,967.00 2,030.00 18,790.00 15,975.00 5.32
27/11/2020 7,462.00 2,760.00 1,975.00 2,053.00 19,120.00 16,373.00 5.35
média na Cobre Zinco Aluminio Chumbo Estanho Niquel Dolar
Semana: 47 7,291.30 2,743.20 1,968.60 2,021.80 18,840.20 16,069.40 5.36
Data Cobre Zinco Aluminio Chumbo Estanho Niquel Dolar
Data Data Data Data Data Data Data Data
30/11/2020 7,462.00 2,760.00 1,975.00 2,053.00 19,120.00 16,373.00 5.33
01/12/2020 7,644.00 2,768.50 2,045.50 2,065.00 18,873.00 16,102.00 5.28
02/12/2020 7,616.50 2,725.00 2,051.50 2,031.50 18,905.00 15,850.00 5.23
03/12/2020 7,679.00 2,747.00 2,028.00 2,046.50 18,850.00 15,937.00 5.16
média na Cobre Zinco Aluminio Chumbo Estanho Niquel Dolar
semana: 48 7,600.38 2,750.12 2,025.00 2,049.00 18,937.00 16,065.50 5.25
média no Cobre Zinco Aluminio Chumbo Estanho Niquel Dolar
período 7,182.36 2,696.21 1,955.67 1,946.90 18,702.81 15,893.76 5.36

Metais – Os valores da cotação LME referem-se à média entre o CASH BUYER e CASH SELLER & SETTLEMENT em US$/T

Dólar – R$/US$ – Esta taxa de câmbio mostra o valor de 1 Dólar Americano em Reais Brasileiros. Esta taxa de câmbio é uma média de taxas de várias fontes. Estas incluem exchanges, corretoras, jornais e fontes de bancos centrais.